![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.748 | 20.748 | 20.748 | 20.748 | 0.46% |
Feb 13, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | -0.15% |
Feb 12, 2025 | 20.684 | 20.684 | 20.684 | 20.684 | 0.40% |
Feb 11, 2025 | 20.601 | 20.601 | 20.601 | 20.601 | -0.55% |
Feb 10, 2025 | 20.714 | 20.714 | 20.714 | 20.714 | -0.13% |
Feb 07, 2025 | 20.742 | 20.742 | 20.742 | 20.742 | 0.68% |
Feb 06, 2025 | 20.601 | 20.601 | 20.601 | 20.601 | 1.05% |
Feb 05, 2025 | 20.387 | 20.387 | 20.387 | 20.387 | -0.71% |
Feb 04, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | 0.30% |
Jan 31, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 1.43% |
Jan 30, 2025 | 20.182 | 20.182 | 20.182 | 20.182 | -0.31% |
Jan 29, 2025 | 20.244 | 20.244 | 20.244 | 20.244 | 1.91% |
Jan 28, 2025 | 19.864 | 19.864 | 19.864 | 19.864 | 1.52% |
Jan 27, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | -2.58% |
Jan 24, 2025 | 20.085 | 20.085 | 20.085 | 20.085 | -0.27% |
Jan 23, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.34% |
Jan 22, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | -0.75% |
Jan 21, 2025 | 20.224 | 20.224 | 20.224 | 20.224 | 0.36% |
Jan 17, 2025 | 20.152 | 20.152 | 20.152 | 20.152 | -0.28% |
Highest: 20.748 | Lowest: 19.568 | Difference: 1.180 | Average: 20.351 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review