Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.56% |
Oct 11, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.47% |
Oct 10, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.28% |
Oct 09, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.65% |
Oct 08, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.14% |
Oct 07, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.33% |
Oct 04, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.28% |
Oct 03, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.74% |
Oct 02, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.37% |
Oct 01, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.60% |
Sep 30, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.05% |
Sep 26, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.88% |
Sep 25, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
Sep 24, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.47% |
Sep 23, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.37% |
Sep 20, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.05% |
Sep 19, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.61% |
Sep 18, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.33% |
Sep 17, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.05% |
Sep 16, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.47% |
Highest: 21.770 | Lowest: 21.260 | Difference: 0.510 | Average: 21.501 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review