![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.04% |
Feb 10, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.16% |
Feb 07, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.23% |
Feb 06, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.67% |
Feb 05, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.24% |
Feb 04, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.24% |
Feb 03, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.78% |
Jan 31, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.20% |
Jan 30, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.83% |
Jan 29, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.20% |
Jan 28, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.72% |
Jan 27, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.04% |
Jan 24, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.55% |
Jan 23, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.16% |
Jan 22, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.36% |
Jan 21, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.36% |
Jan 20, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | -0.44% |
Jan 17, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.64% |
Jan 16, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.64% |
Jan 15, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 1.26% |
Jan 14, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -0.08% |
Jan 13, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.45% |
Highest: 25.680 | Lowest: 24.530 | Difference: 1.150 | Average: 25.254 | Change %: 4.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review