Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.66% |
May 01, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -0.99% |
Apr 30, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | -0.92% |
Apr 29, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | 0.09% |
Apr 26, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 2.04% |
Apr 25, 2024 | 31.840 | 31.840 | 31.840 | 31.840 | -0.78% |
Apr 24, 2024 | 32.090 | 32.090 | 32.090 | 32.090 | 0.06% |
Apr 23, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 1.55% |
Apr 22, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -0.09% |
Apr 19, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -1.00% |
Apr 18, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.38% |
Apr 17, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | -0.41% |
Apr 16, 2024 | 31.940 | 31.940 | 31.940 | 31.940 | -1.11% |
Apr 15, 2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.49% |
Apr 12, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | -0.82% |
Apr 11, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.03% |
Apr 10, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.82% |
Apr 09, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -0.12% |
Apr 08, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.43% |
Apr 05, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -0.78% |
Apr 04, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 0.39% |
Apr 03, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | 0.76% |
Apr 02, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | -0.88% |
Highest: 33.170 | Lowest: 31.580 | Difference: 1.590 | Average: 32.361 | Change %: -2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review