Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 1.02% |
May 02, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.50% |
May 01, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -0.80% |
Apr 30, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | -0.62% |
Apr 29, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.54% |
Apr 26, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 2.21% |
Apr 25, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -1.27% |
Apr 24, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.07% |
Apr 23, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.80% |
Apr 22, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.40% |
Apr 19, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -0.50% |
Apr 18, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.18% |
Apr 17, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | -0.42% |
Apr 16, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.91% |
Apr 15, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | -0.54% |
Apr 12, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | -0.20% |
Apr 11, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.00% |
Apr 10, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.22% |
Apr 09, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.25% |
Apr 08, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.25% |
Apr 05, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | -0.51% |
Apr 04, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | 0.12% |
Highest: 4.089 | Lowest: 3.980 | Difference: 0.109 | Average: 4.035 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review