Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.21% |
Dec 19, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -0.48% |
Dec 18, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.48% |
Dec 17, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.05% |
Dec 16, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.05% |
Dec 13, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.37% |
Dec 12, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.32% |
Dec 11, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.11% |
Dec 10, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.11% |
Dec 09, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.11% |
Dec 06, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.16% |
Dec 05, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.00% |
Dec 04, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.32% |
Dec 03, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.11% |
Dec 02, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.16% |
Nov 29, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.37% |
Nov 27, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.21% |
Nov 26, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.16% |
Nov 25, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.80% |
Highest: 1.903 | Lowest: 1.866 | Difference: 0.037 | Average: 1.889 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review