Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 233.849 | 233.849 | 233.849 | 233.849 | -0.26% |
Apr 25, 2024 | 234.457 | 234.457 | 234.457 | 234.457 | -0.97% |
Apr 24, 2024 | 236.751 | 236.751 | 236.751 | 236.751 | 0.32% |
Apr 23, 2024 | 235.999 | 235.999 | 235.999 | 235.999 | -0.39% |
Apr 22, 2024 | 236.932 | 236.932 | 236.932 | 236.932 | 1.25% |
Apr 19, 2024 | 234.012 | 234.012 | 234.012 | 234.012 | 0.03% |
Apr 18, 2024 | 233.932 | 233.932 | 233.932 | 233.932 | -0.09% |
Apr 17, 2024 | 234.141 | 234.141 | 234.141 | 234.141 | 0.15% |
Apr 16, 2024 | 233.796 | 233.796 | 233.796 | 233.796 | -1.13% |
Apr 15, 2024 | 236.469 | 236.469 | 236.469 | 236.469 | -0.59% |
Apr 12, 2024 | 237.880 | 237.880 | 237.880 | 237.880 | 0.35% |
Apr 11, 2024 | 237.055 | 237.055 | 237.055 | 237.055 | -0.05% |
Apr 10, 2024 | 237.174 | 237.174 | 237.174 | 237.174 | 0.57% |
Apr 09, 2024 | 235.819 | 235.819 | 235.819 | 235.819 | -0.29% |
Apr 08, 2024 | 236.508 | 236.508 | 236.508 | 236.508 | -0.46% |
Apr 05, 2024 | 237.595 | 237.595 | 237.595 | 237.595 | 0.28% |
Apr 04, 2024 | 236.921 | 236.921 | 236.921 | 236.921 | -0.08% |
Apr 03, 2024 | 237.119 | 237.119 | 237.119 | 237.119 | -0.38% |
Apr 02, 2024 | 238.015 | 238.015 | 238.015 | 238.015 | -0.29% |
Mar 28, 2024 | 238.709 | 238.709 | 238.709 | 238.709 | 0.18% |
Mar 27, 2024 | 238.285 | 238.285 | 238.285 | 238.285 | 0.07% |
Highest: 238.709 | Lowest: 233.796 | Difference: 4.913 | Average: 236.258 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review