
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.00% |
Apr 14, 2025 | 8.720 | 8.720 | 8.720 | 8.590 | 1.51% |
Apr 11, 2025 | 8.590 | 8.590 | 8.590 | 8.570 | 0.23% |
Apr 10, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.23% |
Apr 09, 2025 | 8.550 | 8.550 | 8.550 | 8.370 | 2.15% |
Apr 08, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.24% |
Apr 07, 2025 | 8.390 | 8.390 | 8.490 | 8.390 | -1.18% |
Apr 04, 2025 | 8.490 | 8.490 | 8.740 | 8.490 | -2.86% |
Apr 03, 2025 | 8.740 | 8.740 | 8.900 | 8.740 | -1.80% |
Apr 02, 2025 | 8.900 | 8.900 | 8.900 | 8.840 | 0.68% |
Apr 01, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -1.45% |
Mar 31, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | -0.99% |
Mar 28, 2025 | 9.060 | 9.060 | 9.150 | 9.060 | -0.98% |
Mar 27, 2025 | 9.150 | 9.150 | 9.160 | 9.150 | -0.11% |
Mar 26, 2025 | 9.160 | 9.160 | 9.240 | 9.160 | -0.87% |
Mar 25, 2025 | 9.240 | 9.240 | 9.270 | 9.240 | -0.32% |
Mar 24, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.98% |
Mar 21, 2025 | 9.180 | 9.180 | 9.190 | 9.180 | -0.11% |
Mar 20, 2025 | 9.190 | 9.190 | 9.220 | 9.190 | -0.33% |
Mar 19, 2025 | 9.220 | 9.220 | 9.220 | 9.170 | 0.55% |
Mar 18, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.44% |
Highest: 9.270 | Lowest: 8.370 | Difference: 0.900 | Average: 8.880 | Change %: -4.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review