
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | -0.08% |
Feb 18, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 0.00% |
Feb 17, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 0.30% |
Feb 14, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 0.22% |
Feb 13, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 1.12% |
Feb 12, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | -0.45% |
Feb 11, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | -0.53% |
Feb 10, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.36% |
Feb 07, 2025 | 36.010 | 36.010 | 36.010 | 36.010 | -0.80% |
Feb 06, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | 0.97% |
Feb 05, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | -0.47% |
Feb 04, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | 0.08% |
Feb 03, 2025 | 36.090 | 36.090 | 36.090 | 36.090 | -1.07% |
Jan 31, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | 0.61% |
Jan 30, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 0.61% |
Jan 29, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | 0.06% |
Jan 28, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | 1.69% |
Jan 27, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | -0.95% |
Jan 24, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.06% |
Jan 23, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | 0.25% |
Jan 22, 2025 | 35.650 | 35.650 | 35.650 | 35.650 | 1.62% |
Jan 21, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.11% |
Jan 20, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | -0.51% |
Highest: 36.480 | Lowest: 35.040 | Difference: 1.440 | Average: 35.974 | Change %: 3.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review