Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.20% |
May 08, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.52% |
May 07, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.69% |
May 06, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.57% |
May 03, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 1.79% |
May 02, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.92% |
May 01, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -1.57% |
Apr 30, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.57% |
Apr 29, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.08% |
Apr 26, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 1.92% |
Apr 25, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -1.03% |
Apr 24, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.17% |
Apr 23, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 1.76% |
Apr 22, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.13% |
Apr 19, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -1.08% |
Apr 18, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.29% |
Apr 17, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.04% |
Apr 16, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -1.32% |
Apr 15, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.21% |
Apr 12, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -1.06% |
Apr 11, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.28% |
Apr 10, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.85% |
Highest: 24.810 | Lowest: 23.800 | Difference: 1.010 | Average: 24.285 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review