![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 895.070 | 895.070 | 895.070 | 895.070 | -0.04% |
Jun 26, 2024 | 895.460 | 895.460 | 895.460 | 895.460 | -0.28% |
Jun 25, 2024 | 897.980 | 897.980 | 897.980 | 897.980 | 0.07% |
Jun 24, 2024 | 897.380 | 897.380 | 897.380 | 897.380 | -0.04% |
Jun 21, 2024 | 897.720 | 897.720 | 897.720 | 897.720 | -0.01% |
Jun 20, 2024 | 897.800 | 897.800 | 897.800 | 897.800 | -0.07% |
Jun 19, 2024 | 898.420 | 898.420 | 898.420 | 898.420 | -0.01% |
Jun 18, 2024 | 898.520 | 898.520 | 898.520 | 898.520 | 0.13% |
Jun 17, 2024 | 897.340 | 897.340 | 897.340 | 897.340 | -0.21% |
Jun 14, 2024 | 899.220 | 899.220 | 899.220 | 899.220 | 0.40% |
Jun 13, 2024 | 895.660 | 895.660 | 895.660 | 895.660 | 0.21% |
Jun 12, 2024 | 893.740 | 893.740 | 893.740 | 893.740 | 0.36% |
Jun 11, 2024 | 890.570 | 890.570 | 890.570 | 890.570 | 0.14% |
Jun 10, 2024 | 889.300 | 889.300 | 889.300 | 889.300 | -0.42% |
Jun 07, 2024 | 893.070 | 893.070 | 893.070 | 893.070 | -0.30% |
Jun 06, 2024 | 895.730 | 895.730 | 895.730 | 895.730 | -0.03% |
Jun 05, 2024 | 895.970 | 895.970 | 895.970 | 895.970 | 0.21% |
Jun 04, 2024 | 894.100 | 894.100 | 894.100 | 894.100 | 0.30% |
Jun 03, 2024 | 891.460 | 891.460 | 891.460 | 891.460 | 0.30% |
May 31, 2024 | 888.820 | 888.820 | 888.820 | 888.820 | 0.16% |
May 30, 2024 | 887.400 | 887.400 | 887.400 | 887.400 | 0.08% |
May 29, 2024 | 886.670 | 886.670 | 886.670 | 886.670 | -0.39% |
Highest: 899.220 | Lowest: 886.670 | Difference: 12.550 | Average: 894.427 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review