
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.06% |
Mar 13, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.13% |
Mar 12, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -0.06% |
Mar 11, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -0.19% |
Mar 10, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.26% |
Mar 06, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -0.25% |
Mar 05, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.70% |
Mar 04, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.06% |
Mar 03, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.13% |
Feb 28, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.19% |
Feb 27, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.06% |
Feb 26, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.57% |
Mar 14, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.06% |
Mar 13, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.13% |
Mar 12, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -0.06% |
Mar 11, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -0.19% |
Mar 10, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.26% |
Mar 06, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -0.25% |
Mar 05, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.70% |
Mar 04, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.06% |
Mar 03, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.13% |
Feb 28, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.19% |
Feb 27, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 0.06% |
Feb 26, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.13% |
Feb 25, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.32% |
Feb 24, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
Feb 21, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.26% |
Feb 20, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.06% |
Feb 19, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
Feb 18, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.25% |
Highest: 15.820 | Lowest: 15.650 | Difference: 0.170 | Average: 15.722 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review