![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.06% |
Feb 13, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.38% |
Feb 12, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | -0.32% |
Feb 11, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -0.19% |
Feb 10, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.06% |
Feb 07, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -0.13% |
Feb 06, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.06% |
Feb 05, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.32% |
Feb 04, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.06% |
Feb 03, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.26% |
Jan 31, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.06% |
Jan 30, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.19% |
Jan 29, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.00% |
Jan 28, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.06% |
Jan 27, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.32% |
Jan 24, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.00% |
Jan 23, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -0.13% |
Jan 22, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -0.06% |
Jan 21, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.19% |
Jan 17, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.06% |
Highest: 15.710 | Lowest: 15.520 | Difference: 0.190 | Average: 15.619 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review