Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.05% |
Oct 31, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.19% |
Oct 30, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.23% |
Oct 29, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.00% |
Oct 28, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.09% |
Oct 25, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.09% |
Oct 24, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.19% |
Oct 23, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.23% |
Oct 22, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.14% |
Oct 21, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.37% |
Oct 18, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.09% |
Oct 17, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.19% |
Oct 16, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.19% |
Oct 15, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.28% |
Oct 14, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.05% |
Oct 11, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.09% |
Oct 10, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.05% |
Oct 09, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.05% |
Oct 08, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.28% |
Oct 04, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.60% |
Oct 03, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.18% |
Oct 02, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.23% |
Highest: 21.640 | Lowest: 21.240 | Difference: 0.400 | Average: 21.414 | Change %: -2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review