![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.00% |
Jun 24, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.06% |
Jun 21, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.06% |
Jun 20, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.11% |
Jun 18, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.17% |
Jun 17, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.17% |
Jun 14, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.17% |
Jun 13, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.17% |
Jun 12, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.35% |
Jun 11, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.17% |
Jun 10, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.23% |
Jun 07, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.29% |
Jun 06, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.06% |
Jun 05, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.17% |
Jun 04, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.17% |
Jun 03, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.35% |
May 31, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.12% |
May 30, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.12% |
May 29, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.35% |
May 28, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.12% |
Highest: 17.460 | Lowest: 17.250 | Difference: 0.210 | Average: 17.381 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review