Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.00% |
Jan 28, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.07% |
Jan 27, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.29% |
Jan 24, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | -0.04% |
Jan 23, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.11% |
Jan 22, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | -0.07% |
Jan 21, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 0.18% |
Jan 17, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | 0.07% |
Jan 16, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.26% |
Jan 15, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 0.70% |
Jan 14, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.04% |
Jan 13, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.26% |
Jan 10, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | -0.41% |
Jan 08, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | -0.07% |
Jan 07, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -0.26% |
Jan 06, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.11% |
Jan 03, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | -0.11% |
Jan 02, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.07% |
Dec 31, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.04% |
Dec 30, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.18% |
Highest: 27.340 | Lowest: 26.970 | Difference: 0.370 | Average: 27.223 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review