Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.888 | 26.888 | 26.888 | 26.888 | -0.57% |
May 16, 2024 | 27.043 | 27.043 | 27.043 | 27.043 | 1.10% |
May 15, 2024 | 26.749 | 26.749 | 26.749 | 26.749 | 0.60% |
May 14, 2024 | 26.588 | 26.588 | 26.588 | 26.588 | 0.06% |
May 13, 2024 | 26.571 | 26.571 | 26.571 | 26.571 | 0.03% |
May 10, 2024 | 26.564 | 26.564 | 26.564 | 26.564 | 0.70% |
May 09, 2024 | 26.380 | 26.380 | 26.380 | 26.380 | -0.20% |
May 08, 2024 | 26.433 | 26.433 | 26.433 | 26.433 | -0.42% |
May 07, 2024 | 26.546 | 26.546 | 26.546 | 26.546 | 1.99% |
May 03, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | 1.35% |
May 02, 2024 | 25.682 | 25.682 | 25.682 | 25.682 | 0.08% |
May 01, 2024 | 25.661 | 25.661 | 25.661 | 25.661 | -1.40% |
Apr 30, 2024 | 26.025 | 26.025 | 26.025 | 26.025 | -0.21% |
Apr 29, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 1.23% |
Apr 26, 2024 | 25.764 | 25.764 | 25.764 | 25.764 | 0.43% |
Apr 25, 2024 | 25.653 | 25.653 | 25.653 | 25.653 | -1.13% |
Apr 24, 2024 | 25.947 | 25.947 | 25.947 | 25.947 | 1.81% |
Apr 23, 2024 | 25.486 | 25.486 | 25.486 | 25.486 | 1.08% |
Apr 22, 2024 | 25.213 | 25.213 | 25.213 | 25.213 | -0.72% |
Apr 19, 2024 | 25.396 | 25.396 | 25.396 | 25.396 | -1.37% |
Apr 18, 2024 | 25.748 | 25.748 | 25.748 | 25.748 | -0.30% |
Apr 17, 2024 | 25.826 | 25.826 | 25.826 | 25.826 | -0.17% |
Highest: 27.043 | Lowest: 25.213 | Difference: 1.830 | Average: 26.103 | Change %: 3.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review