
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 28.642 | 28.642 | 28.642 | 28.642 | -2.27% |
Mar 06, 2025 | 29.307 | 29.307 | 29.307 | 29.307 | 1.41% |
Mar 05, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.32% |
Mar 04, 2025 | 28.991 | 28.991 | 28.991 | 28.991 | -1.62% |
Mar 03, 2025 | 29.468 | 29.468 | 29.468 | 29.468 | 0.68% |
Feb 28, 2025 | 29.268 | 29.268 | 29.268 | 29.268 | -2.01% |
Feb 27, 2025 | 29.867 | 29.867 | 29.867 | 29.867 | 0.30% |
Feb 26, 2025 | 29.779 | 29.779 | 29.779 | 29.779 | -0.32% |
Feb 25, 2025 | 29.875 | 29.875 | 29.875 | 29.875 | -0.73% |
Feb 24, 2025 | 30.094 | 30.094 | 30.094 | 30.094 | -2.52% |
Feb 21, 2025 | 30.871 | 30.871 | 30.871 | 30.871 | -0.03% |
Feb 20, 2025 | 30.881 | 30.881 | 30.881 | 30.881 | 7.82% |
Mar 07, 2025 | 28.642 | 28.642 | 28.642 | 28.642 | -2.27% |
Mar 06, 2025 | 29.307 | 29.307 | 29.307 | 29.307 | 1.41% |
Mar 05, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.32% |
Mar 04, 2025 | 28.991 | 28.991 | 28.991 | 28.991 | -1.62% |
Mar 03, 2025 | 29.468 | 29.468 | 29.468 | 29.468 | 0.68% |
Feb 28, 2025 | 29.268 | 29.268 | 29.268 | 29.268 | -2.01% |
Feb 27, 2025 | 29.867 | 29.867 | 29.867 | 29.867 | 0.30% |
Feb 26, 2025 | 29.779 | 29.779 | 29.779 | 29.779 | -0.32% |
Feb 25, 2025 | 29.875 | 29.875 | 29.875 | 29.875 | -0.73% |
Feb 24, 2025 | 30.094 | 30.094 | 30.094 | 30.094 | -2.52% |
Feb 21, 2025 | 30.871 | 30.871 | 30.871 | 30.871 | -0.03% |
Feb 20, 2025 | 30.881 | 30.881 | 30.881 | 30.881 | -0.33% |
Feb 19, 2025 | 30.985 | 30.985 | 30.985 | 30.985 | 0.28% |
Feb 14, 2025 | 30.898 | 30.898 | 30.898 | 30.898 | 1.53% |
Feb 13, 2025 | 30.434 | 30.434 | 30.434 | 30.434 | 0.08% |
Feb 12, 2025 | 30.409 | 30.409 | 30.409 | 30.409 | 0.03% |
Feb 11, 2025 | 30.401 | 30.401 | 30.401 | 30.401 | 0.32% |
Feb 10, 2025 | 30.304 | 30.304 | 30.304 | 30.304 | -0.84% |
Highest: 30.985 | Lowest: 28.642 | Difference: 2.344 | Average: 29.844 | Change %: -6.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review