
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.54% |
Mar 10, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -1.52% |
Mar 07, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.35% |
Mar 06, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.23% |
Mar 05, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.70% |
Mar 04, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -1.62% |
Mar 03, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.93% |
Feb 28, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.69% |
Feb 27, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.63% |
Feb 26, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.46% |
Feb 25, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Feb 24, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -1.03% |
Feb 21, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.06% |
Feb 20, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.17% |
Feb 19, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.34% |
Feb 18, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Feb 17, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Feb 14, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.80% |
Feb 13, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.58% |
Feb 12, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.29% |
Feb 11, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.11% |
Highest: 17.580 | Lowest: 16.720 | Difference: 0.860 | Average: 17.295 | Change %: -3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review