Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -0.61% |
Dec 19, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.92% |
Dec 18, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.11% |
Dec 17, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.55% |
Dec 16, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.13% |
Dec 13, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.29% |
Dec 12, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.22% |
Dec 11, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.30% |
Dec 10, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.09% |
Dec 09, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.07% |
Dec 06, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.18% |
Dec 05, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.34% |
Dec 04, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.38% |
Dec 03, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | 0.05% |
Dec 02, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | 0.89% |
Nov 29, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.32% |
Nov 28, 2024 | 102.320 | 102.320 | 102.320 | 102.320 | -0.10% |
Nov 27, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | -0.30% |
Nov 26, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.24% |
Nov 25, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | -0.26% |
Highest: 104.170 | Lowest: 101.480 | Difference: 2.690 | Average: 103.211 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review