Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,402.032 | 1,402.032 | 1,402.032 | 1,402.032 | 0.01% |
Dec 18, 2024 | 1,401.906 | 1,401.906 | 1,401.906 | 1,401.906 | 0.02% |
Dec 17, 2024 | 1,401.689 | 1,401.689 | 1,401.689 | 1,401.689 | 0.01% |
Dec 16, 2024 | 1,401.546 | 1,401.546 | 1,401.546 | 1,401.546 | 0.04% |
Dec 13, 2024 | 1,400.929 | 1,400.929 | 1,400.929 | 1,400.929 | 0.01% |
Dec 12, 2024 | 1,400.779 | 1,400.779 | 1,400.779 | 1,400.779 | 0.01% |
Dec 11, 2024 | 1,400.698 | 1,400.698 | 1,400.698 | 1,400.698 | 0.01% |
Dec 10, 2024 | 1,400.568 | 1,400.568 | 1,400.568 | 1,400.568 | 0.01% |
Dec 09, 2024 | 1,400.417 | 1,400.417 | 1,400.417 | 1,400.417 | 0.04% |
Dec 06, 2024 | 1,399.833 | 1,399.833 | 1,399.833 | 1,399.833 | 0.02% |
Dec 05, 2024 | 1,399.543 | 1,399.543 | 1,399.543 | 1,399.543 | 0.01% |
Dec 04, 2024 | 1,399.349 | 1,399.349 | 1,399.349 | 1,399.349 | 0.01% |
Dec 03, 2024 | 1,399.252 | 1,399.252 | 1,399.252 | 1,399.252 | 0.01% |
Dec 02, 2024 | 1,399.115 | 1,399.115 | 1,399.115 | 1,399.115 | 0.04% |
Nov 29, 2024 | 1,398.536 | 1,398.536 | 1,398.536 | 1,398.536 | 0.02% |
Nov 28, 2024 | 1,398.282 | 1,398.282 | 1,398.282 | 1,398.282 | 0.02% |
Nov 27, 2024 | 1,398.066 | 1,398.066 | 1,398.066 | 1,398.066 | 0.01% |
Nov 26, 2024 | 1,397.860 | 1,397.860 | 1,397.860 | 1,397.860 | 0.02% |
Nov 25, 2024 | 1,397.595 | 1,397.595 | 1,397.595 | 1,397.595 | 0.04% |
Highest: 1,402.032 | Lowest: 1,397.595 | Difference: 4.437 | Average: 1,399.895 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review