Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | -0.40% |
Apr 30, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.61% |
Apr 29, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | -0.02% |
Apr 26, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.74% |
Apr 24, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | -0.38% |
Apr 23, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 1.08% |
Apr 22, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.66% |
Apr 19, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | -0.04% |
Apr 18, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | 0.31% |
Apr 17, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.09% |
Apr 16, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -1.38% |
Apr 15, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.17% |
Apr 12, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 0.16% |
Apr 11, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | -0.35% |
Apr 10, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.14% |
Apr 09, 2024 | 16.446 | 16.446 | 16.446 | 16.446 | -0.59% |
Apr 08, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.36% |
Apr 05, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | -0.84% |
Apr 04, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.13% |
Highest: 16.644 | Lowest: 16.240 | Difference: 0.404 | Average: 16.463 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review