Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | -0.15% |
Nov 19, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | -0.52% |
Nov 18, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -0.29% |
Nov 15, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | -0.12% |
Nov 14, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | 0.65% |
Nov 13, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | -0.43% |
Nov 12, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | -0.41% |
Nov 11, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | 0.29% |
Nov 08, 2024 | 14.973 | 14.973 | 14.973 | 14.973 | -0.47% |
Nov 07, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.58% |
Nov 06, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.03% |
Nov 05, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | 0.13% |
Nov 04, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -0.31% |
Oct 31, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.29% |
Oct 30, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | -0.53% |
Oct 29, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | -0.17% |
Oct 28, 2024 | 15.129 | 15.129 | 15.129 | 15.129 | -0.10% |
Oct 25, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.17% |
Oct 24, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.12% |
Oct 23, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.03% |
Oct 22, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | -0.09% |
Highest: 15.144 | Lowest: 14.829 | Difference: 0.315 | Average: 15.000 | Change %: -1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review