Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.58% |
Nov 06, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.03% |
Nov 05, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | 0.13% |
Nov 04, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -0.31% |
Oct 31, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.29% |
Oct 30, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | -0.53% |
Oct 29, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | -0.17% |
Oct 28, 2024 | 15.129 | 15.129 | 15.129 | 15.129 | -0.10% |
Oct 25, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.17% |
Oct 24, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.12% |
Oct 23, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.03% |
Oct 22, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | -0.09% |
Oct 21, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.24% |
Oct 18, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.25% |
Oct 17, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.21% |
Oct 16, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.19% |
Oct 15, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | -0.25% |
Oct 14, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | 0.19% |
Oct 11, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | -0.15% |
Oct 10, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.14% |
Oct 09, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.24% |
Oct 08, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | -0.37% |
Highest: 15.146 | Lowest: 14.934 | Difference: 0.212 | Average: 15.066 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review