
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.071 | 25.071 | 25.071 | 25.071 | -0.90% |
Mar 12, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | 0.18% |
Mar 11, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | -0.36% |
Mar 10, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | -1.29% |
Mar 07, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | -0.92% |
Mar 06, 2025 | 25.914 | 25.914 | 25.914 | 25.914 | 0.28% |
Mar 05, 2025 | 25.842 | 25.842 | 25.842 | 25.842 | 1.51% |
Mar 04, 2025 | 25.458 | 25.458 | 25.458 | 25.458 | -1.16% |
Mar 03, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 0.53% |
Feb 28, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.00% |
Feb 27, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | -0.42% |
Feb 26, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | 0.77% |
Feb 25, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | -0.34% |
Feb 24, 2025 | 25.618 | 25.618 | 25.618 | 25.618 | -0.12% |
Feb 21, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.38% |
Feb 20, 2025 | 25.747 | 25.747 | 25.747 | 25.747 | -0.75% |
Feb 19, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | -0.42% |
Feb 18, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.03% |
Feb 17, 2025 | 26.044 | 26.044 | 26.044 | 26.044 | 0.25% |
Highest: 26.051 | Lowest: 25.071 | Difference: 0.980 | Average: 25.640 | Change %: -3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review