Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 5.435 | 5.435 | 5.435 | 5.435 | 0.22% |
Apr 22, 2020 | 5.423 | 5.423 | 5.423 | 5.423 | 0.31% |
Apr 21, 2020 | 5.406 | 5.406 | 5.406 | 5.406 | -0.50% |
Apr 20, 2020 | 5.433 | 5.433 | 5.433 | 5.433 | -0.11% |
Apr 17, 2020 | 5.439 | 5.439 | 5.439 | 5.439 | 0.37% |
Apr 16, 2020 | 5.419 | 5.419 | 5.419 | 5.419 | 0.20% |
Apr 15, 2020 | 5.408 | 5.408 | 5.408 | 5.408 | -0.31% |
Apr 14, 2020 | 5.425 | 5.425 | 5.425 | 5.425 | -0.06% |
Apr 09, 2020 | 5.428 | 5.428 | 5.428 | 5.428 | 0.89% |
Apr 08, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | -0.44% |
Apr 07, 2020 | 5.404 | 5.404 | 5.404 | 5.404 | 2.29% |
Apr 06, 2020 | 5.283 | 5.283 | 5.283 | 5.283 | 0.80% |
Apr 03, 2020 | 5.241 | 5.241 | 5.241 | 5.241 | -0.70% |
Apr 02, 2020 | 5.278 | 5.278 | 5.278 | 5.278 | 0.27% |
Apr 01, 2020 | 5.264 | 5.264 | 5.264 | 5.264 | -1.39% |
Mar 31, 2020 | 5.338 | 5.338 | 5.338 | 5.338 | 1.39% |
Mar 30, 2020 | 5.265 | 5.265 | 5.265 | 5.265 | -1.40% |
Mar 27, 2020 | 5.340 | 5.340 | 5.340 | 5.340 | -0.32% |
Mar 26, 2020 | 5.357 | 5.357 | 5.357 | 5.357 | 1.25% |
Mar 25, 2020 | 5.291 | 5.291 | 5.291 | 5.291 | 2.04% |
Mar 24, 2020 | 5.185 | 5.185 | 5.185 | 5.185 | 1.51% |
Mar 23, 2020 | 5.108 | 5.108 | 5.108 | 5.108 | -5.07% |
Mar 20, 2020 | 5.381 | 5.381 | 5.381 | 5.381 | 2.81% |
Mar 19, 2020 | 5.234 | 5.234 | 5.234 | 5.234 | -0.91% |
Mar 18, 2020 | 5.282 | 5.282 | 5.282 | 5.282 | -1.99% |
Mar 17, 2020 | 5.389 | 5.389 | 5.389 | 5.389 | -0.37% |
Mar 16, 2020 | 5.409 | 5.409 | 5.409 | 5.409 | -3.41% |
Mar 13, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 1.97% |
Mar 12, 2020 | 5.492 | 5.492 | 5.492 | 5.492 | -3.92% |
Mar 11, 2020 | 5.716 | 5.716 | 5.716 | 5.716 | 5.17% |
Highest: 5.716 | Lowest: 5.108 | Difference: 0.608 | Average: 5.368 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review