
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | -0.99% |
Mar 07, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | -0.33% |
Mar 06, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | 0.69% |
Mar 05, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 1.11% |
Mar 04, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -1.18% |
Mar 03, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.01% |
Feb 28, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | 0.11% |
Feb 27, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | -0.01% |
Feb 26, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.55% |
Feb 25, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | -0.10% |
Feb 24, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | -0.04% |
Feb 21, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.19% |
Mar 10, 2025 | 9.023 | 9.023 | 9.023 | 9.023 | -0.99% |
Mar 07, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | -0.33% |
Mar 06, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | 0.69% |
Mar 05, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 1.11% |
Mar 04, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -1.18% |
Mar 03, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.01% |
Feb 28, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | 0.11% |
Feb 27, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | -0.01% |
Feb 26, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.55% |
Feb 25, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | -0.10% |
Feb 24, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | -0.04% |
Feb 21, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.27% |
Feb 20, 2025 | 9.016 | 9.016 | 9.016 | 9.016 | -0.17% |
Feb 19, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | -0.32% |
Feb 18, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | 0.13% |
Feb 17, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | -0.09% |
Feb 14, 2025 | 9.056 | 9.056 | 9.056 | 9.056 | -0.23% |
Feb 13, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.15% |
Highest: 9.143 | Lowest: 8.980 | Difference: 0.163 | Average: 9.061 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review