![Banks and tech pull Australian shares lower on Monday](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEG1N006-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.777 | 16.777 | 16.777 | 16.777 | 0.03% |
Jun 26, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.09% |
Jun 25, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.07% |
Jun 24, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | -0.18% |
Jun 21, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | -0.17% |
Jun 20, 2024 | 16.804 | 16.804 | 16.804 | 16.804 | 0.15% |
Jun 19, 2024 | 16.778 | 16.778 | 16.778 | 16.778 | 0.30% |
Jun 18, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.13% |
Jun 17, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | -0.17% |
Jun 14, 2024 | 16.734 | 16.734 | 16.734 | 16.734 | 0.15% |
Jun 13, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.32% |
Jun 12, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | -0.28% |
Jun 11, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | 0.01% |
Jun 10, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.03% |
Jun 07, 2024 | 16.697 | 16.697 | 16.697 | 16.697 | 0.20% |
Jun 06, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.29% |
Jun 05, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 0.22% |
Jun 04, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.59% |
Jun 03, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | 0.32% |
Highest: 16.804 | Lowest: 16.578 | Difference: 0.226 | Average: 16.714 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review