
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | 0.06% |
Mar 17, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | 0.11% |
Mar 14, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | -0.04% |
Mar 13, 2025 | 11.633 | 11.633 | 11.633 | 11.633 | -0.09% |
Mar 12, 2025 | 11.643 | 11.643 | 11.643 | 11.643 | -0.03% |
Mar 11, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | -0.13% |
Mar 10, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 0.03% |
Mar 07, 2025 | 11.658 | 11.658 | 11.658 | 11.658 | 0.01% |
Mar 06, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | -0.15% |
Mar 05, 2025 | 11.675 | 11.675 | 11.675 | 11.675 | -0.53% |
Mar 04, 2025 | 11.737 | 11.737 | 11.737 | 11.737 | -0.04% |
Mar 03, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | -0.09% |
Feb 28, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | 0.01% |
Feb 27, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | 0.07% |
Feb 26, 2025 | 11.743 | 11.743 | 11.743 | 11.743 | 0.09% |
Feb 25, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | 0.04% |
Feb 24, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.03% |
Feb 21, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.15% |
Feb 20, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | 0.05% |
Highest: 11.752 | Lowest: 11.628 | Difference: 0.124 | Average: 11.690 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review