Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2019 | 5.022 | 5.022 | 5.022 | 5.022 | 0.02% |
May 15, 2019 | 5.021 | 5.021 | 5.021 | 5.021 | 0.00% |
May 14, 2019 | 5.021 | 5.021 | 5.021 | 5.021 | 0.04% |
May 13, 2019 | 5.019 | 5.019 | 5.019 | 5.019 | -0.30% |
May 10, 2019 | 5.034 | 5.034 | 5.034 | 5.034 | 0.08% |
May 09, 2019 | 5.030 | 5.030 | 5.030 | 5.030 | -0.16% |
May 08, 2019 | 5.038 | 5.038 | 5.038 | 5.038 | -0.08% |
May 07, 2019 | 5.042 | 5.042 | 5.042 | 5.042 | -0.10% |
May 06, 2019 | 5.047 | 5.047 | 5.047 | 5.047 | -0.14% |
May 03, 2019 | 5.054 | 5.054 | 5.054 | 5.054 | 0.08% |
May 02, 2019 | 5.050 | 5.050 | 5.050 | 5.050 | -0.10% |
Apr 30, 2019 | 5.055 | 5.055 | 5.055 | 5.055 | -0.14% |
Apr 29, 2019 | 5.062 | 5.062 | 5.062 | 5.062 | 0.06% |
Apr 26, 2019 | 5.059 | 5.059 | 5.059 | 5.059 | -0.02% |
Apr 24, 2019 | 5.060 | 5.060 | 5.060 | 5.060 | -0.22% |
Apr 23, 2019 | 5.071 | 5.071 | 5.071 | 5.071 | -0.10% |
Apr 18, 2019 | 5.076 | 5.076 | 5.076 | 5.076 | -0.04% |
Apr 17, 2019 | 5.078 | 5.078 | 5.078 | 5.078 | 0.14% |
Apr 16, 2019 | 5.071 | 5.071 | 5.071 | 5.071 | 0.14% |
Apr 15, 2019 | 5.064 | 5.064 | 5.064 | 5.064 | 0.04% |
Apr 12, 2019 | 5.062 | 5.062 | 5.062 | 5.062 | 0.20% |
Apr 11, 2019 | 5.052 | 5.052 | 5.052 | 5.052 | -0.04% |
Apr 10, 2019 | 5.054 | 5.054 | 5.054 | 5.054 | 0.04% |
Apr 09, 2019 | 5.052 | 5.052 | 5.052 | 5.052 | -0.06% |
Apr 08, 2019 | 5.055 | 5.055 | 5.055 | 5.055 | -0.02% |
Apr 05, 2019 | 5.056 | 5.056 | 5.056 | 5.056 | 0.06% |
Apr 04, 2019 | 5.053 | 5.053 | 5.053 | 5.053 | 0.04% |
Apr 03, 2019 | 5.051 | 5.051 | 5.051 | 5.051 | 0.16% |
Apr 02, 2019 | 5.043 | 5.043 | 5.043 | 5.043 | 0.08% |
Apr 01, 2019 | 5.039 | 5.039 | 5.039 | 5.039 | 0.34% |
Highest: 5.078 | Lowest: 5.019 | Difference: 0.059 | Average: 5.050 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review