Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2019 | 4.923 | 4.923 | 4.923 | 4.923 | 0.00% |
Dec 11, 2019 | 4.923 | 4.923 | 4.923 | 4.923 | 0.00% |
Dec 10, 2019 | 4.923 | 4.923 | 4.923 | 4.923 | 0.00% |
Dec 09, 2019 | 4.923 | 4.923 | 4.923 | 4.923 | -0.02% |
Dec 06, 2019 | 4.924 | 4.924 | 4.924 | 4.924 | 0.00% |
Dec 05, 2019 | 4.924 | 4.924 | 4.924 | 4.924 | 0.00% |
Dec 04, 2019 | 4.924 | 4.924 | 4.924 | 4.924 | 0.02% |
Dec 03, 2019 | 4.923 | 4.923 | 4.923 | 4.923 | -0.02% |
Dec 02, 2019 | 4.924 | 4.924 | 4.924 | 4.924 | -0.10% |
Nov 29, 2019 | 4.929 | 4.929 | 4.929 | 4.929 | -0.08% |
Nov 28, 2019 | 4.933 | 4.933 | 4.933 | 4.933 | -0.04% |
Nov 27, 2019 | 4.935 | 4.935 | 4.935 | 4.935 | 0.04% |
Nov 26, 2019 | 4.933 | 4.933 | 4.933 | 4.933 | -0.02% |
Nov 25, 2019 | 4.934 | 4.934 | 4.934 | 4.934 | 0.06% |
Nov 22, 2019 | 4.931 | 4.931 | 4.931 | 4.931 | 0.12% |
Nov 21, 2019 | 4.925 | 4.925 | 4.925 | 4.925 | -0.04% |
Nov 20, 2019 | 4.927 | 4.927 | 4.927 | 4.927 | 0.04% |
Nov 19, 2019 | 4.925 | 4.925 | 4.925 | 4.925 | 0.00% |
Nov 18, 2019 | 4.925 | 4.925 | 4.925 | 4.925 | -0.08% |
Nov 15, 2019 | 4.929 | 4.929 | 4.929 | 4.929 | -0.16% |
Nov 14, 2019 | 4.937 | 4.937 | 4.937 | 4.937 | 0.04% |
Nov 13, 2019 | 4.935 | 4.935 | 4.935 | 4.935 | 0.04% |
Nov 12, 2019 | 4.933 | 4.933 | 4.933 | 4.933 | 0.06% |
Nov 11, 2019 | 4.930 | 4.930 | 4.930 | 4.930 | -0.02% |
Nov 08, 2019 | 4.931 | 4.931 | 4.931 | 4.931 | 0.04% |
Nov 07, 2019 | 4.929 | 4.929 | 4.929 | 4.929 | 0.06% |
Nov 06, 2019 | 4.926 | 4.926 | 4.926 | 4.926 | 0.04% |
Nov 05, 2019 | 4.924 | 4.924 | 4.924 | 4.924 | 0.16% |
Nov 04, 2019 | 4.916 | 4.916 | 4.916 | 4.916 | -0.02% |
Oct 31, 2019 | 4.917 | 4.917 | 4.917 | 4.917 | -0.12% |
Highest: 4.937 | Lowest: 4.916 | Difference: 0.021 | Average: 4.927 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review