Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 114.723 | 114.723 | 114.723 | 114.723 | -1.39% |
Jan 07, 2025 | 116.341 | 116.341 | 116.341 | 116.341 | 0.17% |
Jan 06, 2025 | 116.147 | 116.147 | 116.147 | 116.147 | 0.92% |
Jan 03, 2025 | 115.085 | 115.085 | 115.085 | 115.085 | -2.00% |
Jan 02, 2025 | 117.435 | 117.435 | 117.435 | 117.435 | -0.96% |
Dec 31, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.00% |
Dec 30, 2024 | 118.571 | 118.571 | 118.571 | 118.571 | 0.43% |
Dec 27, 2024 | 118.059 | 118.059 | 118.059 | 118.059 | -0.36% |
Dec 26, 2024 | 118.486 | 118.486 | 118.486 | 118.486 | 0.91% |
Dec 24, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.00% |
Dec 23, 2024 | 117.421 | 117.421 | 117.421 | 117.421 | -0.74% |
Dec 20, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.94% |
Dec 19, 2024 | 117.201 | 117.201 | 117.201 | 117.201 | -0.19% |
Dec 18, 2024 | 117.426 | 117.426 | 117.426 | 117.426 | -4.08% |
Dec 17, 2024 | 122.418 | 122.418 | 122.418 | 122.418 | 0.75% |
Dec 16, 2024 | 121.508 | 121.508 | 121.508 | 121.508 | -1.47% |
Dec 13, 2024 | 123.321 | 123.321 | 123.321 | 123.321 | -1.61% |
Dec 12, 2024 | 125.339 | 125.339 | 125.339 | 125.339 | -2.94% |
Dec 11, 2024 | 129.136 | 129.136 | 129.136 | 129.136 | 0.51% |
Dec 10, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.82% |
Highest: 129.136 | Lowest: 114.723 | Difference: 14.413 | Average: 119.569 | Change %: -9.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review