![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 195.397 | 195.397 | 195.397 | 195.397 | -1.38% |
Feb 06, 2025 | 198.135 | 198.135 | 198.135 | 198.135 | 0.44% |
Feb 05, 2025 | 197.275 | 197.275 | 197.275 | 197.275 | -0.31% |
Feb 04, 2025 | 197.889 | 197.889 | 197.889 | 197.889 | -0.24% |
Feb 03, 2025 | 198.372 | 198.372 | 198.372 | 198.372 | 0.01% |
Jan 31, 2025 | 198.356 | 198.356 | 198.356 | 198.356 | -0.86% |
Jan 30, 2025 | 200.072 | 200.072 | 200.072 | 200.072 | 2.89% |
Jan 29, 2025 | 194.453 | 194.453 | 194.453 | 194.453 | -0.65% |
Jan 28, 2025 | 195.718 | 195.718 | 195.718 | 195.718 | -0.46% |
Jan 27, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | 2.44% |
Jan 24, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | -0.08% |
Jan 23, 2025 | 192.098 | 192.098 | 192.098 | 192.098 | -0.73% |
Jan 22, 2025 | 193.509 | 193.509 | 193.509 | 193.509 | 0.55% |
Jan 21, 2025 | 192.455 | 192.455 | 192.455 | 192.455 | 0.61% |
Jan 20, 2025 | 191.292 | 191.292 | 191.292 | 191.292 | 0.31% |
Jan 17, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | 0.38% |
Jan 16, 2025 | 189.980 | 189.980 | 189.980 | 189.980 | -1.51% |
Jan 15, 2025 | 192.889 | 192.889 | 192.889 | 192.889 | 3.30% |
Jan 14, 2025 | 186.732 | 186.732 | 186.732 | 186.732 | 0.09% |
Jan 13, 2025 | 186.563 | 186.563 | 186.563 | 186.563 | 0.10% |
Highest: 200.072 | Lowest: 186.563 | Difference: 13.509 | Average: 194.022 | Change %: 4.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review