![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.02% |
Jun 20, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.06% |
Jun 13, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.32% |
Jun 06, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 1.02% |
May 30, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -1.08% |
May 23, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | -0.47% |
May 16, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | 0.85% |
May 09, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 1.31% |
May 02, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.78% |
Apr 25, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | 0.27% |
Apr 18, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | -1.49% |
Apr 11, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.15% |
Apr 04, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.66% |
Mar 28, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.72% |
Mar 21, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.90% |
Mar 14, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | 0.28% |
Mar 07, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | 0.49% |
Feb 29, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | 0.10% |
Feb 22, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 0.66% |
Feb 15, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 0.80% |
Feb 08, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 1.02% |
Feb 01, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 0.41% |
Jan 25, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 1.97% |
Jan 18, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | -0.35% |
Jan 11, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.43% |
Jan 04, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -7.94% |
Jun 27, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.02% |
Jun 20, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.06% |
Jun 13, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.32% |
Jun 06, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 1.02% |
Highest: 14.687 | Lowest: 13.481 | Difference: 1.206 | Average: 14.302 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review