Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.85% |
Sep 25, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | -0.12% |
Sep 24, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | -0.38% |
Sep 23, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.33% |
Sep 20, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.33% |
Sep 19, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 1.14% |
Sep 18, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.45% |
Sep 17, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | -0.06% |
Sep 16, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.21% |
Sep 13, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.27% |
Sep 12, 2024 | 2.837 | 2.837 | 2.837 | 2.837 | 0.85% |
Sep 11, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.91% |
Sep 10, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.30% |
Sep 09, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.76% |
Sep 06, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.94% |
Sep 05, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.06% |
Sep 04, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.41% |
Sep 03, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | -1.06% |
Sep 02, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | 0.43% |
Aug 30, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 0.74% |
Aug 29, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.26% |
Aug 28, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.30% |
Aug 27, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.27% |
Highest: 2.857 | Lowest: 2.759 | Difference: 0.098 | Average: 2.817 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review