![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 180.558 | 180.558 | 180.558 | 180.558 | 0.03% |
Jun 19, 2024 | 180.506 | 180.506 | 180.506 | 180.506 | 0.07% |
Jun 18, 2024 | 180.386 | 180.386 | 180.386 | 180.386 | 0.09% |
Jun 17, 2024 | 180.228 | 180.228 | 180.228 | 180.228 | -0.11% |
Jun 14, 2024 | 180.424 | 180.424 | 180.424 | 180.424 | -0.05% |
Jun 13, 2024 | 180.517 | 180.517 | 180.517 | 180.517 | 0.07% |
Jun 12, 2024 | 180.383 | 180.383 | 180.383 | 180.383 | 0.09% |
Jun 11, 2024 | 180.226 | 180.226 | 180.226 | 180.226 | 0.00% |
Jun 10, 2024 | 180.217 | 180.217 | 180.217 | 180.217 | -0.04% |
Jun 07, 2024 | 180.292 | 180.292 | 180.292 | 180.292 | -0.04% |
Jun 06, 2024 | 180.356 | 180.356 | 180.356 | 180.356 | 0.03% |
Jun 05, 2024 | 180.295 | 180.295 | 180.295 | 180.295 | -0.02% |
Jun 04, 2024 | 180.324 | 180.324 | 180.324 | 180.324 | 0.06% |
Jun 03, 2024 | 180.213 | 180.213 | 180.213 | 180.213 | 0.13% |
May 31, 2024 | 179.983 | 179.983 | 179.983 | 179.983 | 0.00% |
May 30, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | -0.02% |
May 29, 2024 | 180.008 | 180.008 | 180.008 | 180.008 | -0.04% |
May 28, 2024 | 180.089 | 180.089 | 180.089 | 180.089 | 0.04% |
May 27, 2024 | 180.014 | 180.014 | 180.014 | 180.014 | 0.05% |
May 24, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.00% |
Highest: 180.558 | Lowest: 179.920 | Difference: 0.638 | Average: 180.246 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review