
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 157.748 | 157.748 | 157.748 | 157.748 | -0.49% |
Mar 12, 2025 | 158.525 | 158.525 | 158.525 | 158.525 | 1.18% |
Mar 11, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | -1.28% |
Mar 10, 2025 | 158.704 | 158.704 | 158.704 | 158.704 | -1.59% |
Mar 07, 2025 | 161.260 | 161.260 | 161.260 | 161.260 | -1.03% |
Mar 06, 2025 | 162.938 | 162.938 | 162.938 | 162.938 | 0.55% |
Mar 05, 2025 | 162.048 | 162.048 | 162.048 | 162.048 | 2.09% |
Mar 04, 2025 | 158.723 | 158.723 | 158.723 | 158.723 | -2.68% |
Mar 03, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | 1.39% |
Feb 28, 2025 | 160.849 | 160.849 | 160.849 | 160.849 | -0.16% |
Feb 27, 2025 | 161.108 | 161.108 | 161.108 | 161.108 | -0.83% |
Feb 26, 2025 | 162.457 | 162.457 | 162.457 | 162.457 | 1.29% |
Feb 25, 2025 | 160.390 | 160.390 | 160.390 | 160.390 | -0.11% |
Feb 24, 2025 | 160.559 | 160.559 | 160.559 | 160.559 | -0.24% |
Feb 21, 2025 | 160.949 | 160.949 | 160.949 | 160.949 | 0.27% |
Feb 20, 2025 | 160.513 | 160.513 | 160.513 | 160.513 | -0.20% |
Feb 19, 2025 | 160.833 | 160.833 | 160.833 | 160.833 | -1.23% |
Feb 18, 2025 | 162.833 | 162.833 | 162.833 | 162.833 | 0.21% |
Feb 17, 2025 | 162.485 | 162.485 | 162.485 | 162.485 | 0.55% |
Highest: 163.090 | Lowest: 156.680 | Difference: 6.410 | Average: 160.668 | Change %: -2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review