Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 146.016 | 146.016 | 146.016 | 146.016 | -0.75% |
Nov 25, 2024 | 147.123 | 147.123 | 147.123 | 147.123 | -0.08% |
Nov 22, 2024 | 147.247 | 147.247 | 147.247 | 147.247 | 0.59% |
Nov 21, 2024 | 146.386 | 146.386 | 146.386 | 146.386 | 0.45% |
Nov 20, 2024 | 145.729 | 145.729 | 145.729 | 145.729 | -0.57% |
Nov 19, 2024 | 146.569 | 146.569 | 146.569 | 146.569 | -0.54% |
Nov 18, 2024 | 147.364 | 147.364 | 147.364 | 147.364 | 0.07% |
Nov 15, 2024 | 147.255 | 147.255 | 147.255 | 147.255 | -0.70% |
Nov 14, 2024 | 148.289 | 148.289 | 148.289 | 148.289 | 1.74% |
Nov 13, 2024 | 145.757 | 145.757 | 145.757 | 145.757 | -0.17% |
Nov 12, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -2.11% |
Nov 11, 2024 | 149.144 | 149.144 | 149.144 | 149.144 | 1.32% |
Nov 08, 2024 | 147.204 | 147.204 | 147.204 | 147.204 | -0.86% |
Nov 07, 2024 | 148.476 | 148.476 | 148.476 | 148.476 | 1.42% |
Nov 06, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | -1.15% |
Nov 05, 2024 | 148.087 | 148.087 | 148.087 | 148.087 | 0.73% |
Nov 04, 2024 | 147.019 | 147.019 | 147.019 | 147.019 | 0.08% |
Oct 31, 2024 | 146.905 | 146.905 | 146.905 | 146.905 | -1.25% |
Oct 30, 2024 | 148.769 | 148.769 | 148.769 | 148.769 | -1.15% |
Oct 29, 2024 | 150.498 | 150.498 | 150.498 | 150.498 | -0.45% |
Oct 28, 2024 | 151.176 | 151.176 | 151.176 | 151.176 | 0.27% |
Highest: 151.176 | Lowest: 145.729 | Difference: 5.447 | Average: 147.495 | Change %: -3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review