
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 164.757 | 164.757 | 164.757 | 164.757 | -1.23% |
Feb 18, 2025 | 166.805 | 166.805 | 166.805 | 166.805 | 0.22% |
Feb 17, 2025 | 166.447 | 166.447 | 166.447 | 166.447 | 0.55% |
Feb 14, 2025 | 165.530 | 165.530 | 165.530 | 165.530 | 0.02% |
Feb 13, 2025 | 165.495 | 165.495 | 165.495 | 165.495 | 1.55% |
Feb 12, 2025 | 162.967 | 162.967 | 162.967 | 162.967 | 0.34% |
Feb 11, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | 0.52% |
Feb 10, 2025 | 161.586 | 161.586 | 161.586 | 161.586 | 0.52% |
Feb 07, 2025 | 160.751 | 160.751 | 160.751 | 160.751 | -0.45% |
Feb 06, 2025 | 161.482 | 161.482 | 161.482 | 161.482 | 1.38% |
Feb 05, 2025 | 159.287 | 159.287 | 159.287 | 159.287 | 0.12% |
Feb 04, 2025 | 159.096 | 159.096 | 159.096 | 159.096 | 0.65% |
Feb 03, 2025 | 158.070 | 158.070 | 158.070 | 158.070 | -1.25% |
Jan 31, 2025 | 160.078 | 160.078 | 160.078 | 160.078 | 0.10% |
Jan 30, 2025 | 159.924 | 159.924 | 159.924 | 159.924 | 0.87% |
Jan 29, 2025 | 158.551 | 158.551 | 158.551 | 158.551 | 0.61% |
Jan 28, 2025 | 157.592 | 157.592 | 157.592 | 157.592 | 0.35% |
Jan 27, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | -0.58% |
Jan 24, 2025 | 157.968 | 157.968 | 157.968 | 157.968 | 0.13% |
Jan 23, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | 0.35% |
Jan 22, 2025 | 157.221 | 157.221 | 157.221 | 157.221 | 0.60% |
Jan 21, 2025 | 156.283 | 156.283 | 156.283 | 156.283 | 0.11% |
Highest: 166.805 | Lowest: 156.283 | Difference: 10.522 | Average: 160.779 | Change %: 5.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review