Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 169.406 | 169.406 | 169.406 | 169.406 | -0.07% |
May 16, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.12% |
May 15, 2024 | 169.724 | 169.724 | 169.724 | 169.724 | 0.37% |
May 14, 2024 | 169.092 | 169.092 | 169.092 | 169.092 | 0.01% |
May 13, 2024 | 169.073 | 169.073 | 169.073 | 169.073 | -0.14% |
May 10, 2024 | 169.314 | 169.314 | 169.314 | 169.314 | 0.26% |
May 09, 2024 | 168.875 | 168.875 | 168.875 | 168.875 | 0.25% |
May 08, 2024 | 168.449 | 168.449 | 168.449 | 168.449 | 0.25% |
May 07, 2024 | 168.036 | 168.036 | 168.036 | 168.036 | 0.81% |
May 03, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | 0.21% |
May 02, 2024 | 166.326 | 166.326 | 166.326 | 166.326 | 0.54% |
May 01, 2024 | 165.434 | 165.434 | 165.434 | 165.434 | 0.20% |
Apr 30, 2024 | 165.109 | 165.109 | 165.109 | 165.109 | -0.44% |
Apr 29, 2024 | 165.833 | 165.833 | 165.833 | 165.833 | -0.18% |
Apr 26, 2024 | 166.129 | 166.129 | 166.129 | 166.129 | 0.48% |
Apr 25, 2024 | 165.336 | 165.336 | 165.336 | 165.336 | -0.48% |
Apr 24, 2024 | 166.127 | 166.127 | 166.127 | 166.127 | 0.07% |
Apr 23, 2024 | 166.003 | 166.003 | 166.003 | 166.003 | -0.06% |
Apr 22, 2024 | 166.105 | 166.105 | 166.105 | 166.105 | 1.17% |
Apr 19, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.28% |
Highest: 169.724 | Lowest: 164.180 | Difference: 5.544 | Average: 167.237 | Change %: 3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review