
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | -0.80% |
Feb 18, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.34% |
Feb 17, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.31% |
Feb 14, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.87% |
Feb 13, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.44% |
Feb 12, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -0.09% |
Feb 11, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.22% |
Feb 10, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.03% |
Feb 07, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | -0.47% |
Feb 06, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -0.40% |
Feb 05, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | -0.49% |
Feb 04, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 1.66% |
Feb 03, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -2.44% |
Jan 31, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.18% |
Jan 30, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -0.24% |
Jan 29, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.92% |
Jan 28, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 1.09% |
Jan 27, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -3.34% |
Jan 24, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | 0.67% |
Jan 23, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | -0.18% |
Jan 22, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 1.66% |
Jan 21, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 1.18% |
Jan 20, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.06% |
Highest: 3.328 | Lowest: 3.200 | Difference: 0.128 | Average: 3.248 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review