Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | -0.24% |
Sep 26, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.09% |
Sep 24, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.15% |
Sep 23, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.10% |
Sep 20, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.56% |
Sep 19, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.11% |
Sep 18, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.61% |
Sep 17, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.26% |
Sep 16, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.18% |
Sep 13, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.79% |
Sep 12, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.95% |
Sep 11, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.32% |
Sep 10, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 1.13% |
Sep 09, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.56% |
Sep 06, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.64% |
Sep 05, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.00% |
Sep 04, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.53% |
Sep 03, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.18% |
Sep 02, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.27% |
Aug 30, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | 0.87% |
Aug 29, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.38% |
Aug 28, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.42% |
Highest: 0.813 | Lowest: 0.781 | Difference: 0.032 | Average: 0.797 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review