Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.24% |
May 08, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.38% |
May 07, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 1.91% |
May 03, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | 0.30% |
May 02, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.62% |
May 01, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -1.46% |
Apr 30, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.15% |
Apr 29, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.07% |
Apr 26, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 1.41% |
Apr 25, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -1.47% |
Apr 24, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.39% |
Apr 23, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.33% |
Apr 22, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 1.12% |
Apr 19, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.28% |
Apr 18, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -0.87% |
Apr 17, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | 0.12% |
Apr 16, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -1.45% |
Apr 15, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.65% |
Apr 12, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.73% |
Apr 11, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.06% |
Apr 10, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.07% |
Apr 09, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.31% |
Highest: 2.704 | Lowest: 2.604 | Difference: 0.100 | Average: 2.650 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review