Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1.60% |
Jun 24, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Jun 21, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.22% |
Jun 20, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.23% |
Jun 19, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.31% |
Jun 18, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.12% |
Jun 17, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.93% |
Jun 14, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.09% |
Jun 13, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.87% |
Jun 12, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -1.03% |
Jun 11, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.77% |
Jun 10, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.96% |
Jun 07, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Jun 06, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.39% |
Jun 05, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -1.35% |
Jun 04, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.48% |
Jun 03, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 1.27% |
May 31, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 1.43% |
May 30, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.16% |
May 29, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -1.01% |
May 28, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.66% |
Highest: 1.098 | Lowest: 1.055 | Difference: 0.043 | Average: 1.073 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review