![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 134.219 | 134.219 | 134.219 | 134.219 | -0.51% |
Feb 11, 2025 | 134.911 | 134.911 | 134.911 | 134.911 | -0.17% |
Feb 10, 2025 | 135.139 | 135.139 | 135.139 | 135.139 | 0.34% |
Feb 07, 2025 | 134.681 | 134.681 | 134.681 | 134.681 | -0.67% |
Feb 06, 2025 | 135.587 | 135.587 | 135.587 | 135.587 | 0.82% |
Feb 05, 2025 | 134.484 | 134.484 | 134.484 | 134.484 | 0.18% |
Feb 04, 2025 | 134.246 | 134.246 | 134.246 | 134.246 | -0.33% |
Feb 03, 2025 | 134.696 | 134.696 | 134.696 | 134.696 | -1.20% |
Jan 31, 2025 | 136.336 | 136.336 | 136.336 | 136.336 | 0.35% |
Jan 30, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | -0.07% |
Jan 29, 2025 | 135.955 | 135.955 | 135.955 | 135.955 | -0.21% |
Jan 28, 2025 | 136.247 | 136.247 | 136.247 | 136.247 | 0.39% |
Jan 27, 2025 | 135.723 | 135.723 | 135.723 | 135.723 | 0.23% |
Jan 24, 2025 | 135.413 | 135.413 | 135.413 | 135.413 | -1.00% |
Jan 23, 2025 | 136.776 | 136.776 | 136.776 | 136.776 | 0.59% |
Jan 22, 2025 | 135.974 | 135.974 | 135.974 | 135.974 | 0.21% |
Jan 21, 2025 | 135.683 | 135.683 | 135.683 | 135.683 | 0.61% |
Jan 20, 2025 | 134.855 | 134.855 | 134.855 | 134.855 | -0.35% |
Jan 17, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 0.61% |
Jan 16, 2025 | 134.504 | 134.504 | 134.504 | 134.504 | 0.87% |
Jan 15, 2025 | 133.348 | 133.348 | 133.348 | 133.348 | 0.75% |
Jan 14, 2025 | 132.361 | 132.361 | 132.361 | 132.361 | 0.04% |
Jan 13, 2025 | 132.305 | 132.305 | 132.305 | 132.305 | 0.50% |
Highest: 136.776 | Lowest: 132.305 | Difference: 4.470 | Average: 134.984 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review