Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.00% |
May 07, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 2.13% |
May 03, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.57% |
May 02, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 0.05% |
May 01, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -1.13% |
Apr 30, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.18% |
Apr 29, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.74% |
Apr 26, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.09% |
Apr 25, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | -1.05% |
Apr 24, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.66% |
Apr 23, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.46% |
Apr 22, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.93% |
Apr 19, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.42% |
Apr 18, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | -0.44% |
Apr 17, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.00% |
Apr 16, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -1.18% |
Apr 15, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -1.48% |
Apr 12, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 1.11% |
Apr 11, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -0.07% |
Apr 10, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.08% |
Apr 09, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -0.21% |
Highest: 2.942 | Lowest: 2.840 | Difference: 0.102 | Average: 2.887 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review