Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.12% |
Dec 23, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 1.83% |
Dec 20, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.22% |
Dec 19, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -2.44% |
Dec 18, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.40% |
Dec 17, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.28% |
Dec 16, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.99% |
Dec 13, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.42% |
Dec 12, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.53% |
Dec 11, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.61% |
Dec 10, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.08% |
Dec 09, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Dec 06, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.27% |
Dec 05, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.54% |
Dec 04, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.09% |
Dec 03, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.57% |
Dec 02, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.15% |
Nov 29, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.18% |
Nov 28, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.75% |
Nov 27, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.57% |
Nov 26, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.69% |
Nov 25, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.69% |
Highest: 1.322 | Lowest: 1.254 | Difference: 0.068 | Average: 1.298 | Change %: -1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review