
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.13% |
Mar 11, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -1.45% |
Mar 10, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -1.26% |
Mar 07, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -1.19% |
Mar 06, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 1.12% |
Mar 05, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.39% |
Mar 04, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -1.34% |
Mar 03, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.35% |
Feb 28, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -1.79% |
Feb 27, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.91% |
Feb 26, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.39% |
Feb 25, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.35% |
Feb 24, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -1.38% |
Feb 21, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.30% |
Feb 20, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% |
Feb 19, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.17% |
Feb 18, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.25% |
Feb 17, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Feb 14, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.82% |
Feb 13, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.28% |
Highest: 1.295 | Lowest: 1.195 | Difference: 0.101 | Average: 1.256 | Change %: -8.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review