Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.97% |
May 16, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 1.27% |
May 15, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.26% |
May 14, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.06% |
May 13, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.18% |
May 10, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.58% |
May 09, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.41% |
May 08, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.19% |
May 07, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 2.16% |
May 03, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.75% |
May 02, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.76% |
May 01, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.90% |
Apr 30, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.16% |
Apr 29, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.99% |
Apr 26, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.85% |
Apr 25, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -1.61% |
Apr 24, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 1.11% |
Apr 23, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.62% |
Apr 22, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 1.27% |
Apr 19, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -1.71% |
Apr 18, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.60% |
Highest: 2.345 | Lowest: 2.170 | Difference: 0.175 | Average: 2.258 | Change %: 5.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review