Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.93% |
Nov 11, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.36% |
Nov 08, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | -0.63% |
Nov 07, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.47% |
Nov 06, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.07% |
Nov 05, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.85% |
Nov 04, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.10% |
Nov 01, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 1.00% |
Oct 31, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.25% |
Oct 30, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -1.47% |
Oct 29, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.20% |
Oct 28, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.13% |
Oct 25, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.63% |
Oct 24, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.92% |
Oct 23, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.38% |
Oct 22, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.73% |
Oct 21, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | -0.07% |
Oct 18, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.45% |
Oct 17, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.70% |
Oct 16, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -1.03% |
Oct 15, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.36% |
Oct 14, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.14% |
Highest: 2.292 | Lowest: 2.192 | Difference: 0.100 | Average: 2.247 | Change %: -3.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review