
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.55% |
Apr 10, 2025 | 2.255 | 2.255 | 2.255 | 2.144 | 5.18% |
Apr 09, 2025 | 2.144 | 2.144 | 2.185 | 2.144 | -1.87% |
Apr 08, 2025 | 2.185 | 2.185 | 2.185 | 2.144 | 1.91% |
Apr 07, 2025 | 2.144 | 2.144 | 2.225 | 2.144 | -3.61% |
Apr 04, 2025 | 2.225 | 2.225 | 2.352 | 2.225 | -5.40% |
Apr 03, 2025 | 2.352 | 2.328 | 2.352 | 2.328 | 0.00% |
Apr 02, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -1.04% |
Apr 01, 2025 | 2.376 | 2.376 | 2.376 | 2.344 | 1.39% |
Mar 31, 2025 | 2.344 | 2.344 | 2.398 | 2.344 | -2.25% |
Mar 28, 2025 | 2.398 | 2.398 | 2.402 | 2.398 | -0.16% |
Mar 27, 2025 | 2.402 | 2.402 | 2.432 | 2.402 | -1.23% |
Mar 26, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | -0.87% |
Mar 25, 2025 | 2.453 | 2.453 | 2.453 | 2.428 | 1.03% |
Mar 24, 2025 | 2.428 | 2.428 | 2.432 | 2.428 | -0.16% |
Mar 21, 2025 | 2.432 | 2.432 | 2.438 | 2.432 | -0.26% |
Mar 20, 2025 | 2.438 | 2.438 | 2.461 | 2.438 | -0.93% |
Mar 19, 2025 | 2.461 | 2.461 | 2.477 | 2.461 | -0.64% |
Mar 18, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 1.45% |
Mar 17, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.43% |
Mar 14, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 1.27% |
Mar 13, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.84% |
Mar 12, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.32% |
Mar 11, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | -0.70% |
Highest: 2.477 | Lowest: 2.144 | Difference: 0.333 | Average: 2.361 | Change %: -8.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review