Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.11% |
Jun 13, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.05% |
Jun 12, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.07% |
Jun 11, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.35% |
Jun 10, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.15% |
Jun 07, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.26% |
Jun 06, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.59% |
Jun 05, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Jun 04, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.39% |
Jun 03, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.59% |
May 31, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.28% |
May 30, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.61% |
May 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.58% |
May 28, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% |
May 24, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.66% |
May 23, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.00% |
May 22, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.27% |
May 21, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.23% |
May 20, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.22% |
May 17, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.19% |
Highest: 1.305 | Lowest: 1.275 | Difference: 0.031 | Average: 1.288 | Change %: -1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review