Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.22% |
May 16, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.44% |
May 15, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.11% |
May 14, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.62% |
May 13, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.07% |
May 10, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.73% |
May 09, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.04% |
May 08, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.81% |
May 07, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 2.30% |
May 03, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.53% |
May 02, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.11% |
May 01, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -1.01% |
Apr 30, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.11% |
Apr 29, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 0.34% |
Apr 26, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.08% |
Apr 25, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -1.55% |
Apr 24, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.11% |
Apr 23, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.67% |
Apr 22, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.86% |
Apr 19, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.34% |
Apr 18, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.30% |
Apr 17, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.07% |
Highest: 2.760 | Lowest: 2.642 | Difference: 0.118 | Average: 2.702 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review