
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 189.925 | 189.925 | 189.925 | 189.925 | -1.35% |
Mar 27, 2025 | 192.525 | 192.525 | 192.525 | 192.525 | -0.88% |
Mar 26, 2025 | 194.235 | 194.235 | 194.235 | 194.235 | -0.36% |
Mar 25, 2025 | 194.932 | 194.932 | 195.131 | 194.932 | -0.10% |
Mar 24, 2025 | 195.131 | 195.131 | 195.131 | 193.183 | 1.01% |
Mar 21, 2025 | 193.183 | 193.183 | 193.183 | 193.183 | 0.39% |
Mar 20, 2025 | 192.441 | 192.441 | 192.441 | 192.441 | -0.27% |
Mar 19, 2025 | 192.964 | 192.964 | 192.964 | 192.964 | 0.82% |
Mar 18, 2025 | 191.401 | 191.401 | 191.401 | 191.401 | -0.42% |
Mar 17, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 0.40% |
Mar 14, 2025 | 191.439 | 191.439 | 191.439 | 191.439 | 2.00% |
Mar 13, 2025 | 187.686 | 187.686 | 187.686 | 187.686 | -0.90% |
Mar 12, 2025 | 189.385 | 189.385 | 189.385 | 189.385 | 0.32% |
Mar 11, 2025 | 188.781 | 188.781 | 188.781 | 188.781 | -1.02% |
Mar 10, 2025 | 190.717 | 190.717 | 190.717 | 190.717 | -2.09% |
Mar 06, 2025 | 194.787 | 194.787 | 194.787 | 194.787 | -1.07% |
Mar 05, 2025 | 196.891 | 196.891 | 196.891 | 196.891 | 0.33% |
Mar 04, 2025 | 196.237 | 196.237 | 196.237 | 196.237 | -1.26% |
Mar 03, 2025 | 198.733 | 198.733 | 198.733 | 198.733 | -1.65% |
Highest: 198.733 | Lowest: 187.686 | Difference: 11.047 | Average: 192.821 | Change %: -6.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review