
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 187.686 | 187.686 | 187.686 | 187.686 | -0.90% |
Mar 12, 2025 | 189.385 | 189.385 | 189.385 | 189.385 | 0.32% |
Mar 11, 2025 | 188.781 | 188.781 | 188.781 | 188.781 | -1.02% |
Mar 10, 2025 | 190.717 | 190.717 | 190.717 | 190.717 | -2.09% |
Mar 06, 2025 | 194.787 | 194.787 | 194.787 | 194.787 | -1.07% |
Mar 05, 2025 | 196.891 | 196.891 | 196.891 | 196.891 | 0.33% |
Mar 04, 2025 | 196.237 | 196.237 | 196.237 | 196.237 | -1.26% |
Mar 03, 2025 | 198.733 | 198.733 | 198.733 | 198.733 | -1.65% |
Feb 28, 2025 | 202.063 | 202.063 | 202.063 | 202.063 | 0.85% |
Feb 27, 2025 | 200.361 | 200.361 | 200.361 | 200.361 | -0.77% |
Feb 26, 2025 | 201.914 | 201.914 | 201.914 | 201.914 | -0.06% |
Feb 25, 2025 | 202.026 | 202.026 | 202.026 | 202.026 | -0.70% |
Feb 24, 2025 | 203.457 | 203.457 | 203.457 | 203.457 | -0.28% |
Feb 21, 2025 | 204.024 | 204.024 | 204.024 | 204.024 | -1.06% |
Feb 20, 2025 | 206.207 | 206.207 | 206.207 | 206.207 | -0.72% |
Feb 19, 2025 | 207.704 | 207.704 | 207.704 | 207.704 | 0.07% |
Feb 18, 2025 | 207.559 | 207.559 | 207.559 | 207.559 | 0.22% |
Feb 17, 2025 | 207.111 | 207.111 | 207.111 | 207.111 | 0.22% |
Feb 14, 2025 | 206.667 | 206.667 | 206.667 | 206.667 | -0.53% |
Highest: 207.704 | Lowest: 187.686 | Difference: 20.018 | Average: 199.595 | Change %: -9.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review