Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.66% |
Jun 06, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.68% |
Jun 05, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.37% |
Jun 04, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -1.00% |
Jun 03, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.60% |
May 31, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.48% |
May 30, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.18% |
May 29, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -1.49% |
May 28, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.61% |
May 24, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -0.69% |
May 23, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.10% |
May 22, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | -0.03% |
May 21, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.32% |
May 20, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 1.30% |
May 17, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.54% |
May 16, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.34% |
May 15, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.86% |
May 14, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | -0.08% |
May 13, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.00% |
May 10, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.68% |
May 09, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.28% |
May 08, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.73% |
Highest: 3.160 | Lowest: 3.073 | Difference: 0.087 | Average: 3.119 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review